| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.81 | -0.33 % | 0 | 26.87 | 27.45 | 25.77 |
| 12/05/2026 | 26.92 | +0.5 % | 0 | 28.04 | 28.19 | 26.42 |
| 13/05/2026 | 27.27 | +2.36 % | 0 | 26.64 | 27.95 | 26.30 |
| 14/05/2026 | 26.93 | -1.28 % | 0 | 27.00 | 27.38 | 26.46 |
| 15/05/2026 | 26.08 | -2.56 % | 0 | 26.49 | 26.63 | 25.42 |