| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.01 | -4.69 % | 0 | 25.54 | 26.52 | 24.82 |
| 29/06/2026 | 24.47 | -1.85 % | 0 | 24.62 | 25.49 | 23.71 |
| 30/06/2026 | 24.77 | +1.1 % | 0 | 23.87 | 25.81 | 23.87 |
| 01/07/2026 | 27.14 | +8.91 % | 0 | 24.74 | 27.28 | 24.65 |
| 02/07/2026 | 25.97 | -3.65 % | 0 | 25.84 | 26.64 | 25.08 |