| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.06 | -4.5 % | 0 | 25.54 | 26.52 | 24.86 |
| 29/06/2026 | 24.27 | -2.67 % | 0 | 24.62 | 25.49 | 23.75 |
| 30/06/2026 | 25.01 | +2.06 % | 0 | 23.87 | 25.81 | 23.87 |
| 01/07/2026 | 26.93 | +8.05 % | 0 | 24.74 | 27.28 | 24.65 |
| 02/07/2026 | 25.72 | -4.58 % | 0 | 25.84 | 26.21 | 25.08 |