| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.11 | +7.06 % | 0 | 18.58 | 19.32 | 17.59 |
| 29/06/2026 | 19.49 | +1.75 % | 0 | 19.50 | 20.40 | 18.72 |
| 30/06/2026 | 19.37 | -1.05 % | 0 | 20.25 | 20.25 | 18.37 |
| 01/07/2026 | 17.15 | -10.44 % | 0 | 19.37 | 19.46 | 16.87 |
| 02/07/2026 | 19.47 | +13.76 % | 0 | 18.22 | 20.25 | 17.48 |