| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.57 | -0.11 % | 0 | 17.50 | 18.59 | 17.01 |
| 12/05/2026 | 17.90 | +2.32 % | 0 | 16.34 | 17.95 | 16.19 |
| 13/05/2026 | 17.14 | -2.81 % | 0 | 17.72 | 18.01 | 16.45 |
| 14/05/2026 | 17.62 | +3.31 % | 0 | 17.40 | 17.87 | 17.02 |
| 15/05/2026 | 18.29 | +4.22 % | 0 | 17.82 | 18.89 | 17.73 |