| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.02 | -7.51 % | 0 | 15.55 | 16.53 | 14.83 |
| 29/06/2026 | 14.71 | -1.47 % | 0 | 14.62 | 15.49 | 13.65 |
| 30/06/2026 | 14.57 | +0.45 % | 0 | 13.87 | 15.81 | 13.87 |
| 01/07/2026 | 17.15 | +14.91 % | 0 | 14.74 | 17.28 | 14.65 |
| 02/07/2026 | 14.57 | -14.07 % | 0 | 15.84 | 16.64 | 13.84 |