| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.04 | +0.8 % | 0 | 16.87 | 17.45 | 15.81 |
| 12/05/2026 | 16.70 | -0.48 % | 0 | 18.04 | 18.20 | 16.46 |
| 13/05/2026 | 17.29 | +3.91 % | 0 | 16.64 | 17.68 | 16.31 |
| 14/05/2026 | 16.73 | -3.21 % | 0 | 17.00 | 17.38 | 16.48 |
| 15/05/2026 | 15.85 | -5.46 % | 0 | 16.49 | 16.63 | 15.45 |