| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.26 | +15.11 % | 0 | 8.70 | 9.35 | 7.72 |
| 29/06/2026 | 9.77 | +6.14 % | 0 | 9.59 | 10.36 | 8.87 |
| 30/06/2026 | 9.29 | -3.38 % | 0 | 10.31 | 10.31 | 8.53 |
| 01/07/2026 | 7.30 | -20.57 % | 0 | 9.44 | 9.53 | 7.20 |
| 02/07/2026 | 9.62 | +33.24 % | 0 | 8.32 | 10.22 | 8.08 |