| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.22 | +14.68 % | 0 | 8.70 | 9.35 | 7.72 |
| 29/06/2026 | 9.62 | +4.51 % | 0 | 9.59 | 10.41 | 8.87 |
| 30/06/2026 | 9.42 | -1.98 % | 0 | 10.31 | 10.31 | 8.53 |
| 01/07/2026 | 7.32 | -20.4 % | 0 | 9.44 | 9.53 | 7.20 |
| 02/07/2026 | 8.48 | +17.38 % | 0 | 8.32 | 9.06 | 8.04 |