| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.15 | +0.12 % | 0 | 8.11 | 8.99 | 7.80 |
| 12/05/2026 | 8.26 | +1.16 % | 0 | 7.10 | 8.26 | 6.99 |
| 13/05/2026 | 7.69 | -6.96 % | 0 | 8.21 | 8.36 | 7.54 |
| 14/05/2026 | 7.94 | +3.39 % | 0 | 7.94 | 8.21 | 7.67 |
| 15/05/2026 | 8.75 | +7.76 % | 0 | 8.32 | 9.12 | 8.24 |