| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.54 | -0.15 % | 0 | 19.46 | 20.57 | 18.97 |
| 12/05/2026 | 19.69 | +1.13 % | 0 | 18.30 | 19.91 | 18.15 |
| 13/05/2026 | 19.05 | -2.86 % | 0 | 19.72 | 19.98 | 18.42 |
| 14/05/2026 | 19.41 | +2.08 % | 0 | 19.37 | 19.83 | 18.99 |
| 15/05/2026 | 20.28 | +3.89 % | 0 | 19.79 | 20.88 | 19.70 |