| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.94 | +5.49 % | 0 | 20.57 | 21.32 | 19.58 |
| 29/06/2026 | 21.48 | +1.56 % | 0 | 21.49 | 22.41 | 20.70 |
| 30/06/2026 | 21.35 | -1.04 % | 0 | 22.25 | 22.25 | 20.36 |
| 01/07/2026 | 18.96 | -10.38 % | 0 | 21.36 | 21.46 | 18.85 |
| 02/07/2026 | 20.44 | +6.96 % | 0 | 20.22 | 21.06 | 19.89 |