| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.11 | +6.35 % | 0 | 20.57 | 21.32 | 19.58 |
| 29/06/2026 | 21.48 | +1.56 % | 0 | 21.49 | 22.41 | 20.70 |
| 30/06/2026 | 21.34 | -1.07 % | 0 | 22.25 | 22.25 | 20.36 |
| 01/07/2026 | 19.16 | -9.43 % | 0 | 21.36 | 21.46 | 18.85 |
| 02/07/2026 | 20.42 | +6.83 % | 0 | 20.22 | 21.06 | 19.89 |