| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.33 | +4.46 % | 0 | 34.83 | 35.33 | 33.55 |
| 29/06/2026 | 35.67 | +1.52 % | 0 | 35.49 | 36.44 | 34.60 |
| 30/06/2026 | 35.34 | -0.6 % | 0 | 35.90 | 36.20 | 34.26 |
| 01/07/2026 | 33.20 | -5.51 % | 0 | 35.17 | 35.33 | 32.73 |
| 02/07/2026 | 34.38 | +3.85 % | 0 | 34.20 | 35.05 | 33.62 |