| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.12 | +3.84 % | 0 | 34.83 | 35.31 | 33.55 |
| 29/06/2026 | 35.68 | +1.55 % | 0 | 35.50 | 36.44 | 34.60 |
| 30/06/2026 | 35.33 | -0.62 % | 0 | 35.90 | 36.20 | 34.26 |
| 01/07/2026 | 33.20 | -5.51 % | 0 | 35.17 | 35.51 | 32.73 |
| 02/07/2026 | 35.49 | +7.22 % | 0 | 34.20 | 35.58 | 33.44 |