| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.96 | +1.44 % | 0 | 11.72 | 12.73 | 11.26 |
| 12/05/2026 | 11.91 | +1.84 % | 0 | 10.61 | 12.09 | 10.37 |
| 13/05/2026 | 11.08 | -6.34 % | 0 | 11.81 | 12.22 | 10.92 |
| 14/05/2026 | 11.37 | +0.84 % | 0 | 11.58 | 12.05 | 11.22 |
| 15/05/2026 | 12.46 | +5.82 % | 0 | 12.00 | 13.05 | 11.81 |