| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.15 | +5.98 % | 0 | 22.57 | 23.27 | 21.58 |
| 29/06/2026 | 23.71 | +2.4 % | 0 | 23.49 | 24.40 | 22.70 |
| 30/06/2026 | 23.14 | -1.82 % | 0 | 23.96 | 24.14 | 22.36 |
| 01/07/2026 | 21.39 | -7.56 % | 0 | 23.36 | 23.45 | 20.84 |
| 02/07/2026 | 22.26 | +5.42 % | 0 | 22.21 | 23.06 | 21.88 |