| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.51 | +0.09 % | 0 | 21.43 | 22.53 | 20.94 |
| 12/05/2026 | 21.67 | +0.96 % | 0 | 20.27 | 21.89 | 20.12 |
| 13/05/2026 | 21.01 | -2.69 % | 0 | 21.66 | 22.01 | 20.40 |
| 14/05/2026 | 21.34 | +1.72 % | 0 | 21.35 | 21.81 | 20.96 |
| 15/05/2026 | 22.43 | +4.37 % | 0 | 21.77 | 22.85 | 21.68 |