| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.13 | +8.55 % | 0 | 15.60 | 16.32 | 14.60 |
| 29/06/2026 | 16.67 | +3.16 % | 0 | 16.51 | 17.39 | 15.72 |
| 30/06/2026 | 16.56 | -0.12 % | 0 | 17.26 | 17.27 | 15.38 |
| 01/07/2026 | 14.01 | -13.25 % | 0 | 16.38 | 16.47 | 13.89 |
| 02/07/2026 | 15.37 | +8.85 % | 0 | 15.24 | 16.08 | 14.91 |