Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.320 | -1.03 % | 0 | 18.770 | 19.075 | 17.980 |
28/05/2024 | 19.255 | +5.97 % | 0 | 18.045 | 19.820 | 17.970 |
29/05/2024 | 20.290 | +4.37 % | 0 | 19.380 | 21.310 | 19.195 |
30/05/2024 | 19.490 | -4.08 % | 0 | 19.705 | 20.385 | 19.155 |
31/05/2024 | 18.330 | -5.66 % | 0 | 19.960 | 20.435 | 17.895 |