Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.920 | +0.79 % | 0 | 17.505 | 18.260 | 17.240 |
28/05/2024 | 16.890 | -6.74 % | 0 | 18.220 | 18.575 | 16.470 |
29/05/2024 | 15.940 | -5.23 % | 0 | 16.840 | 17.175 | 14.975 |
30/05/2024 | 16.690 | +4.64 % | 0 | 16.515 | 17.030 | 15.780 |
31/05/2024 | 17.840 | +6.25 % | 0 | 16.210 | 18.280 | 15.790 |