Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.900 | +0.69 % | 0 | 21.485 | 22.240 | 21.205 |
28/05/2024 | 20.870 | -5.48 % | 0 | 22.195 | 22.305 | 20.445 |
29/05/2024 | 19.910 | -4.23 % | 0 | 20.820 | 21.155 | 18.950 |
30/05/2024 | 20.670 | +3.77 % | 0 | 20.495 | 21.015 | 19.755 |
31/05/2024 | 21.820 | +5.06 % | 0 | 20.190 | 22.265 | 19.765 |