Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 32.24 | +0.4 % | 0 | 31.84 | 32.33 | 31.72 |
28/05/2024 | 31.25 | -3.62 % | 0 | 32.52 | 32.59 | 31.04 |
29/05/2024 | 30.31 | -2.6 % | 0 | 31.20 | 31.25 | 29.58 |
30/05/2024 | 31.06 | +2.44 % | 0 | 30.91 | 31.10 | 30.35 |
31/05/2024 | 32.19 | +3.41 % | 0 | 30.60 | 32.31 | 30.42 |