Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.430 | +0.09 % | 0 | 23.365 | 23.535 | 23.265 |
28/05/2024 | 22.730 | -3.69 % | 0 | 23.405 | 23.460 | 22.730 |
29/05/2024 | 21.695 | -4.09 % | 0 | 22.455 | 22.505 | 21.365 |
30/05/2024 | 22.605 | +4.12 % | 0 | 22.305 | 22.605 | 22.050 |
31/05/2024 | 23.635 | +4.03 % | 0 | 22.495 | 23.665 | 22.065 |