Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.250 | -0.61 % | 0 | 3.280 | 3.300 | 3.250 |
28/05/2024 | 3.385 | +5.45 % | 0 | 3.275 | 3.385 | 3.275 |
29/05/2024 | 3.530 | +3.52 % | 0 | 3.415 | 3.615 | 3.415 |
30/05/2024 | 3.395 | -4.1 % | 0 | 3.445 | 3.470 | 3.380 |
31/05/2024 | 3.290 | -2.08 % | 0 | 3.405 | 3.555 | 3.280 |