Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.165 | -3.61 % | 0 | 12.265 | 12.265 | 11.275 |
15/05/2024 | 11.240 | -6.26 % | 0 | 11.920 | 11.920 | 11.195 |
16/05/2024 | 10.900 | -3.63 % | 0 | 11.220 | 11.220 | 10.815 |
17/05/2024 | 10.460 | -4.91 % | 0 | 10.930 | 10.930 | 10.415 |
20/05/2024 | 10.305 | -0.91 % | 0 | 10.520 | 10.520 | 10.305 |