Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 10.015 | +2.4 % | 0 | 9.800 | 10.015 | 9.800 |
27/05/2024 | 10.070 | -0.4 % | 0 | 10.140 | 10.205 | 10.060 |
28/05/2024 | 10.460 | +4.91 % | 0 | 10.140 | 10.460 | 10.140 |
29/05/2024 | 10.845 | +3.09 % | 0 | 10.560 | 11.100 | 10.560 |
30/05/2024 | 10.475 | -4.51 % | 0 | 10.630 | 10.715 | 10.475 |