Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.605 | +0.84 % | 0 | 6.525 | 6.605 | 6.460 |
28/05/2024 | 6.180 | -8.04 % | 0 | 6.520 | 6.550 | 6.180 |
29/05/2024 | 5.670 | -7.35 % | 0 | 6.050 | 6.075 | 5.520 |
30/05/2024 | 6.110 | +7.19 % | 0 | 5.965 | 6.110 | 5.875 |
31/05/2024 | 6.690 | +8.43 % | 0 | 6.050 | 6.700 | 5.850 |