Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.665 | -0.29 % | 0 | 15.765 | 15.855 | 15.655 |
28/05/2024 | 16.200 | +4.38 % | 0 | 15.775 | 16.200 | 15.775 |
29/05/2024 | 16.800 | +3.19 % | 0 | 16.355 | 17.105 | 16.355 |
30/05/2024 | 16.245 | -3.59 % | 0 | 16.455 | 16.570 | 16.245 |
31/05/2024 | 15.735 | -2.69 % | 0 | 16.325 | 16.745 | 15.685 |