Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.605 | -0.2 % | 0 | 22.735 | 22.845 | 22.595 |
28/05/2024 | 23.250 | +3.75 % | 0 | 22.735 | 23.255 | 22.735 |
29/05/2024 | 23.965 | +2.63 % | 0 | 23.465 | 24.375 | 23.465 |
30/05/2024 | 23.325 | -3.14 % | 0 | 23.585 | 23.710 | 23.325 |
31/05/2024 | 22.655 | -2.43 % | 0 | 23.425 | 23.905 | 22.595 |