Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.775 | -4.64 % | 0 | 2.810 | 2.810 | 2.455 |
15/05/2024 | 2.455 | -9.74 % | 0 | 2.685 | 2.685 | 2.435 |
16/05/2024 | 2.345 | -5.44 % | 0 | 2.445 | 2.445 | 2.305 |
17/05/2024 | 2.185 | -7.81 % | 0 | 2.345 | 2.355 | 2.175 |
20/05/2024 | 2.195 | +1.15 % | 0 | 2.215 | 2.215 | 2.195 |