Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.760 | -2.19 % | 0 | 34.985 | 34.985 | 33.475 |
15/05/2024 | 33.425 | -3.12 % | 0 | 34.455 | 34.480 | 33.355 |
16/05/2024 | 32.895 | -1.86 % | 0 | 33.405 | 33.405 | 32.755 |
17/05/2024 | 32.165 | -2.62 % | 0 | 32.935 | 32.935 | 32.095 |
20/05/2024 | 31.875 | -0.42 % | 0 | 32.275 | 32.275 | 31.875 |