| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.84 | -0.08 % | 0 | 76.86 | 77.44 | 75.76 |
| 12/05/2026 | 76.91 | +0.16 % | 0 | 78.03 | 78.19 | 76.42 |
| 13/05/2026 | 77.29 | +0.84 % | 0 | 76.63 | 77.95 | 76.29 |
| 14/05/2026 | 76.71 | -0.74 % | 0 | 76.99 | 77.37 | 76.45 |
| 15/05/2026 | 76.08 | -0.89 % | 0 | 76.48 | 76.62 | 75.42 |