| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.44 | +0.17 % | 0 | 72.02 | 72.96 | 71.77 |
| 10/02/2026 | 70.39 | -2.78 % | 0 | 71.73 | 71.82 | 69.93 |
| 11/02/2026 | 70.25 | -0.37 % | 0 | 70.96 | 71.67 | 69.92 |
| 12/02/2026 | 73.41 | +4.59 % | 0 | 70.21 | 75.57 | 70.14 |
| 13/02/2026 | 74.64 | +1.39 % | 0 | 73.63 | 75.34 | 73.29 |