| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.79 | +0.71 % | 0 | 52.12 | 53.06 | 51.88 |
| 10/02/2026 | 50.25 | -4.29 % | 0 | 51.83 | 51.92 | 50.04 |
| 11/02/2026 | 50.09 | -1.04 % | 0 | 51.07 | 52.13 | 50.02 |
| 12/02/2026 | 53.49 | +6.36 % | 0 | 50.31 | 55.67 | 50.24 |
| 13/02/2026 | 54.73 | +1.92 % | 0 | 53.72 | 55.43 | 53.44 |