| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.60 | -0.53 % | 0 | 56.86 | 57.45 | 55.76 |
| 12/05/2026 | 56.92 | +0.24 % | 0 | 58.04 | 58.19 | 56.42 |
| 13/05/2026 | 57.29 | +1.14 % | 0 | 56.64 | 57.95 | 56.29 |
| 14/05/2026 | 56.93 | -0.61 % | 0 | 56.99 | 57.37 | 56.45 |
| 15/05/2026 | 56.09 | -1.19 % | 0 | 56.49 | 56.63 | 55.42 |