| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.24 | +0.52 % | 0 | 55.82 | 56.80 | 55.36 |
| 10/11/2025 | 54.82 | -2.35 % | 0 | 56.04 | 56.27 | 54.41 |
| 11/11/2025 | 52.29 | -4.7 % | 0 | 54.16 | 54.30 | 52.29 |
| 12/11/2025 | 51.60 | -1.94 % | 0 | 52.29 | 52.51 | 51.01 |
| 13/11/2025 | 51.42 | -0.17 % | 0 | 51.35 | 52.53 | 50.88 |