| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.76 | +0.62 % | 0 | 62.07 | 63.01 | 61.82 |
| 10/02/2026 | 60.45 | -3.21 % | 0 | 61.78 | 61.87 | 59.98 |
| 11/02/2026 | 60.29 | -0.45 % | 0 | 61.01 | 62.08 | 59.97 |
| 12/02/2026 | 63.44 | +5.31 % | 0 | 60.26 | 65.62 | 60.19 |
| 13/02/2026 | 64.68 | +1.6 % | 0 | 63.68 | 65.39 | 63.32 |