| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.81 | -0.13 % | 0 | 66.86 | 67.45 | 65.76 |
| 12/05/2026 | 66.90 | +0.18 % | 0 | 68.04 | 68.19 | 66.42 |
| 13/05/2026 | 67.28 | +0.96 % | 0 | 66.66 | 67.95 | 66.29 |
| 14/05/2026 | 66.71 | -0.85 % | 0 | 66.99 | 67.37 | 66.45 |
| 15/05/2026 | 66.07 | -1.03 % | 0 | 66.48 | 66.62 | 65.42 |