| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.74 | +0.59 % | 0 | 62.07 | 63.04 | 61.82 |
| 10/02/2026 | 60.46 | -3.19 % | 0 | 61.78 | 61.87 | 59.98 |
| 11/02/2026 | 60.30 | -0.43 % | 0 | 61.01 | 61.72 | 59.97 |
| 12/02/2026 | 63.45 | +5.33 % | 0 | 60.26 | 65.62 | 60.19 |
| 13/02/2026 | 64.93 | +1.99 % | 0 | 63.68 | 65.38 | 63.32 |