| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.55 | +1.29 % | 0 | 23.28 | 24.40 | 22.78 |
| 12/05/2026 | 23.30 | -0.21 % | 0 | 22.11 | 23.75 | 21.96 |
| 13/05/2026 | 22.92 | -2.39 % | 0 | 23.51 | 23.87 | 22.24 |
| 14/05/2026 | 23.24 | +1.68 % | 0 | 23.20 | 23.68 | 22.81 |
| 15/05/2026 | 24.12 | +3.25 % | 0 | 23.63 | 24.71 | 23.53 |