| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 32.74 | +4.55 % | 0 | 31.54 | 33.18 | 31.35 |
| 11/11/2025 | 35.31 | +8.01 % | 0 | 33.40 | 35.32 | 33.28 |
| 12/11/2025 | 35.99 | +3.06 % | 0 | 35.27 | 36.60 | 35.08 |
| 13/11/2025 | 36.15 | +1.01 % | 0 | 36.25 | 36.73 | 35.05 |
| 14/11/2025 | 35.22 | -2.8 % | 0 | 36.00 | 36.24 | 34.80 |