| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.65 | -0.66 % | 0 | 26.08 | 26.33 | 25.16 |
| 10/02/2026 | 27.69 | +7.49 % | 0 | 26.37 | 28.18 | 26.28 |
| 11/02/2026 | 27.85 | +0.8 % | 0 | 27.14 | 28.20 | 26.45 |
| 12/02/2026 | 24.73 | -11.55 % | 0 | 27.89 | 27.97 | 22.63 |
| 13/02/2026 | 23.28 | -5.25 % | 0 | 24.52 | 24.94 | 22.85 |