| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.30 | +0.25 % | 0 | 45.14 | 46.17 | 44.88 |
| 12/05/2026 | 45.46 | +0.38 % | 0 | 44.22 | 45.46 | 44.07 |
| 13/05/2026 | 44.86 | -1.25 % | 0 | 45.37 | 45.61 | 44.66 |
| 14/05/2026 | 45.17 | +0.84 % | 0 | 45.14 | 45.49 | 44.83 |
| 15/05/2026 | 46.06 | +1.64 % | 0 | 45.72 | 46.52 | 45.69 |