| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.75 | -0.29 % | 0 | 58.32 | 58.78 | 57.26 |
| 10/11/2025 | 59.22 | +2.52 % | 0 | 58.09 | 59.74 | 58.07 |
| 11/11/2025 | 61.88 | +4.67 % | 0 | 60.16 | 61.91 | 60.01 |
| 12/11/2025 | 62.58 | +1.81 % | 0 | 62.04 | 63.20 | 61.75 |
| 13/11/2025 | 62.75 | +0.51 % | 0 | 62.85 | 63.22 | 61.60 |