| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.21 | -0.62 % | 0 | 52.81 | 53.06 | 51.84 |
| 10/02/2026 | 54.54 | +3.98 % | 0 | 53.42 | 54.77 | 53.36 |
| 11/02/2026 | 54.71 | +0.63 % | 0 | 54.03 | 55.51 | 52.54 |
| 12/02/2026 | 52.02 | -4.92 % | 0 | 54.39 | 54.86 | 49.57 |
| 13/02/2026 | 50.09 | -2.27 % | 0 | 50.90 | 51.46 | 49.83 |