| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.60 | -0.62 % | 0 | 56.35 | 56.80 | 55.28 |
| 10/11/2025 | 57.26 | +2.63 % | 0 | 56.12 | 57.77 | 56.09 |
| 11/11/2025 | 59.68 | +4.45 % | 0 | 58.18 | 59.91 | 58.07 |
| 12/11/2025 | 60.61 | +1.86 % | 0 | 60.06 | 61.22 | 59.74 |
| 13/11/2025 | 60.77 | +0.53 % | 0 | 60.87 | 61.25 | 59.63 |