| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.18 | +2.01 % | 0 | 49.81 | 51.22 | 49.80 |
| 27/03/2026 | 52.03 | +1.55 % | 0 | 51.88 | 53.13 | 51.84 |
| 30/03/2026 | 51.73 | -0.65 % | 0 | 50.88 | 51.91 | 49.97 |
| 31/03/2026 | 52.75 | +1.49 % | 0 | 52.72 | 53.50 | 52.58 |
| 01/04/2026 | 52.83 | +0.08 % | 0 | 53.47 | 54.38 | 52.20 |