| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.52 | -0.05 % | 0 | 50.82 | 51.07 | 49.85 |
| 10/02/2026 | 52.56 | +4.13 % | 0 | 51.43 | 52.78 | 51.37 |
| 11/02/2026 | 52.73 | +0.69 % | 0 | 52.04 | 53.52 | 50.55 |
| 12/02/2026 | 50.03 | -5.12 % | 0 | 52.40 | 52.86 | 47.58 |
| 13/02/2026 | 48.11 | -2.33 % | 0 | 48.91 | 49.47 | 47.84 |