| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.87 | -0.25 % | 0 | 51.41 | 51.87 | 50.40 |
| 10/11/2025 | 52.32 | +2.83 % | 0 | 51.18 | 52.83 | 51.15 |
| 11/11/2025 | 54.75 | +4.9 % | 0 | 53.25 | 54.97 | 53.13 |
| 12/11/2025 | 55.67 | +1.99 % | 0 | 55.12 | 56.28 | 54.80 |
| 13/11/2025 | 55.83 | +0.59 % | 0 | 55.93 | 56.31 | 54.69 |