| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.33 | +0.36 % | 0 | 33.17 | 34.21 | 32.91 |
| 12/05/2026 | 33.49 | +0.51 % | 0 | 31.94 | 33.49 | 31.92 |
| 13/05/2026 | 32.90 | -1.67 % | 0 | 33.37 | 33.65 | 32.69 |
| 14/05/2026 | 33.16 | +1.04 % | 0 | 33.17 | 33.60 | 32.77 |
| 15/05/2026 | 34.08 | +2.25 % | 0 | 33.75 | 34.55 | 33.72 |