| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 47.47 | +3.24 % | 0 | 46.25 | 47.90 | 46.07 |
| 11/11/2025 | 50.05 | +5.88 % | 0 | 48.15 | 50.05 | 48.01 |
| 12/11/2025 | 50.46 | +1.61 % | 0 | 50.03 | 51.35 | 49.82 |
| 13/11/2025 | 50.90 | +0.67 % | 0 | 51.00 | 51.59 | 49.80 |
| 14/11/2025 | 50.36 | -1.2 % | 0 | 50.75 | 50.98 | 49.67 |