| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.63 | +3.94 % | 0 | 34.87 | 36.84 | 34.62 |
| 27/03/2026 | 37.06 | +2.18 % | 0 | 37.03 | 38.40 | 36.67 |
| 30/03/2026 | 36.78 | -0.94 % | 0 | 35.99 | 37.20 | 34.78 |
| 31/03/2026 | 37.72 | +1.9 % | 0 | 38.00 | 39.09 | 37.37 |
| 01/04/2026 | 37.86 | +0.11 % | 0 | 38.50 | 39.40 | 37.24 |