| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.85 | +0.35 % | 0 | 35.99 | 36.23 | 34.97 |
| 10/02/2026 | 37.60 | +5.47 % | 0 | 36.28 | 38.10 | 36.19 |
| 11/02/2026 | 37.52 | -0.03 % | 0 | 37.05 | 38.11 | 36.34 |
| 12/02/2026 | 34.62 | -8.58 % | 0 | 37.81 | 37.88 | 32.50 |
| 13/02/2026 | 33.16 | -3.72 % | 0 | 34.41 | 34.83 | 32.72 |