| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.12 | +6.03 % | 0 | 21.99 | 23.60 | 21.77 |
| 11/11/2025 | 25.44 | +9.99 % | 0 | 23.76 | 25.74 | 23.66 |
| 12/11/2025 | 26.32 | +4.07 % | 0 | 25.58 | 26.93 | 25.40 |
| 13/11/2025 | 26.51 | +1.03 % | 0 | 26.58 | 27.13 | 25.38 |
| 14/11/2025 | 25.57 | -3.89 % | 0 | 26.34 | 26.81 | 25.05 |