| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.62 | +0. % | 0 | 28.88 | 29.34 | 27.87 |
| 10/11/2025 | 29.82 | +4.93 % | 0 | 28.64 | 30.28 | 28.44 |
| 11/11/2025 | 32.39 | +8.64 % | 0 | 30.48 | 32.40 | 30.36 |
| 12/11/2025 | 32.78 | +2.44 % | 0 | 32.34 | 33.67 | 32.15 |
| 13/11/2025 | 33.23 | +1.1 % | 0 | 33.33 | 33.80 | 32.12 |