| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.42 | +0.62 % | 0 | 15.35 | 16.45 | 14.85 |
| 12/05/2026 | 15.37 | -0.1 % | 0 | 14.18 | 15.80 | 14.04 |
| 13/05/2026 | 15.16 | -2.38 % | 0 | 15.57 | 15.87 | 14.29 |
| 14/05/2026 | 15.47 | +3.69 % | 0 | 15.26 | 15.72 | 14.86 |
| 15/05/2026 | 16.15 | +4.8 % | 0 | 15.67 | 16.77 | 15.58 |