| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.71 | +6.23 % | 0 | 21.96 | 23.92 | 21.72 |
| 27/03/2026 | 24.14 | +3.43 % | 0 | 24.11 | 25.47 | 23.76 |
| 30/03/2026 | 23.85 | -1.65 % | 0 | 23.08 | 24.26 | 21.88 |
| 31/03/2026 | 24.80 | +3.03 % | 0 | 25.06 | 26.15 | 24.50 |
| 01/04/2026 | 25.10 | +0.88 % | 0 | 25.55 | 26.44 | 24.32 |