| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.77 | -0.5 % | 0 | 23.13 | 23.37 | 22.22 |
| 10/02/2026 | 24.73 | +8.46 % | 0 | 23.42 | 25.23 | 23.33 |
| 11/02/2026 | 24.90 | +0.93 % | 0 | 24.18 | 25.24 | 23.47 |
| 12/02/2026 | 21.79 | -12.84 % | 0 | 24.93 | 25.00 | 19.69 |
| 13/02/2026 | 20.34 | -6.09 % | 0 | 21.58 | 22.01 | 19.92 |