| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.40 | +0.58 % | 0 | 17.32 | 18.43 | 16.82 |
| 12/05/2026 | 17.35 | -0.14 % | 0 | 16.16 | 17.78 | 16.01 |
| 13/05/2026 | 16.96 | -3.14 % | 0 | 17.55 | 17.85 | 16.27 |
| 14/05/2026 | 17.46 | +3.28 % | 0 | 17.24 | 17.71 | 16.84 |
| 15/05/2026 | 18.15 | +4.34 % | 0 | 17.66 | 18.75 | 17.56 |