| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.43 | -1.67 % | 0 | 25.10 | 25.34 | 24.18 |
| 10/02/2026 | 26.70 | +7.79 % | 0 | 25.39 | 27.20 | 25.30 |
| 11/02/2026 | 26.86 | +0.83 % | 0 | 26.15 | 27.21 | 25.46 |
| 12/02/2026 | 23.75 | -11.94 % | 0 | 26.90 | 26.98 | 21.65 |
| 13/02/2026 | 22.30 | -5.47 % | 0 | 23.54 | 23.96 | 21.87 |