| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.82 | +8.5 % | 0 | 16.09 | 18.02 | 15.85 |
| 27/03/2026 | 18.24 | +4.41 % | 0 | 18.21 | 19.54 | 17.86 |
| 30/03/2026 | 17.95 | -2.07 % | 0 | 17.19 | 18.20 | 16.01 |
| 31/03/2026 | 18.85 | +3.8 % | 0 | 19.14 | 20.22 | 18.53 |
| 01/04/2026 | 18.80 | -1.03 % | 0 | 19.61 | 20.49 | 18.38 |