| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.71 | +2.27 % | 0 | 9.52 | 10.52 | 9.17 |
| 12/05/2026 | 9.69 | +1.47 % | 0 | 8.41 | 9.83 | 8.23 |
| 13/05/2026 | 9.08 | -6.49 % | 0 | 9.60 | 9.98 | 8.78 |
| 14/05/2026 | 9.38 | +3.19 % | 0 | 9.39 | 9.78 | 9.05 |
| 15/05/2026 | 10.43 | +8.71 % | 0 | 9.79 | 10.83 | 9.66 |