| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.87 | +9.6 % | 0 | 14.26 | 16.08 | 13.97 |
| 27/03/2026 | 16.30 | +4.89 % | 0 | 16.26 | 17.59 | 15.91 |
| 30/03/2026 | 16.00 | -2.38 % | 0 | 15.26 | 16.27 | 14.08 |
| 31/03/2026 | 16.91 | +4.22 % | 0 | 17.18 | 18.26 | 16.57 |
| 01/04/2026 | 17.02 | -0.06 % | 0 | 17.65 | 18.53 | 16.42 |