| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.98 | +1.7 % | 0 | 5.93 | 6.74 | 5.61 |
| 12/05/2026 | 6.06 | +1.85 % | 0 | 4.93 | 6.06 | 4.84 |
| 13/05/2026 | 5.49 | -9.56 % | 0 | 6.01 | 6.15 | 5.33 |
| 14/05/2026 | 5.74 | +5.13 % | 0 | 5.73 | 5.98 | 5.48 |
| 15/05/2026 | 6.52 | +10.24 % | 0 | 6.10 | 6.91 | 6.02 |