| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.15 | +12.44 % | 0 | 12.28 | 14.37 | 12.17 |
| 27/03/2026 | 14.33 | +5.14 % | 0 | 14.34 | 15.66 | 13.99 |
| 30/03/2026 | 14.09 | -2.73 % | 0 | 13.35 | 14.34 | 12.41 |
| 31/03/2026 | 14.98 | +4.76 % | 0 | 15.25 | 16.31 | 14.68 |
| 01/04/2026 | 15.07 | -0.2 % | 0 | 15.70 | 16.57 | 14.48 |