| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.32 | +14.74 % | 0 | 8.71 | 10.44 | 8.50 |
| 27/03/2026 | 10.69 | +7.44 % | 0 | 10.60 | 11.86 | 10.06 |
| 30/03/2026 | 10.38 | -3.53 % | 0 | 9.72 | 10.89 | 8.84 |
| 31/03/2026 | 11.04 | +4.55 % | 0 | 11.49 | 12.07 | 10.91 |
| 01/04/2026 | 11.27 | -0.53 % | 0 | 11.89 | 12.67 | 10.57 |