| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.61 | -11.72 % | 0 | 8.82 | 9.02 | 7.50 |
| 27/03/2026 | 7.41 | -5.19 % | 0 | 7.34 | 7.87 | 6.66 |
| 30/03/2026 | 7.54 | +3.5 % | 0 | 8.05 | 9.48 | 7.20 |
| 31/03/2026 | 6.76 | -8.22 % | 0 | 6.63 | 6.89 | 6.19 |
| 01/04/2026 | 6.51 | -1.96 % | 0 | 6.16 | 7.05 | 5.97 |