| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.06 | +0.82 % | 0 | 18.87 | 19.45 | 17.77 |
| 12/05/2026 | 18.46 | -1.7 % | 0 | 20.04 | 20.19 | 18.45 |
| 13/05/2026 | 19.29 | +3.49 % | 0 | 18.64 | 19.68 | 18.31 |
| 14/05/2026 | 18.96 | -1.66 % | 0 | 19.00 | 19.38 | 18.48 |
| 15/05/2026 | 17.85 | -4.88 % | 0 | 18.49 | 18.63 | 17.44 |