| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.58 | +1.53 % | 0 | 19.31 | 20.42 | 18.81 |
| 12/05/2026 | 19.33 | -0.15 % | 0 | 18.13 | 19.77 | 17.98 |
| 13/05/2026 | 18.95 | -2.82 % | 0 | 19.53 | 19.84 | 18.26 |
| 14/05/2026 | 19.44 | +2.97 % | 0 | 19.22 | 19.69 | 18.83 |
| 15/05/2026 | 20.09 | +3.72 % | 0 | 19.64 | 20.74 | 19.55 |