| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.13 | -10.93 % | 0 | 10.43 | 10.64 | 8.94 |
| 27/03/2026 | 8.88 | -4.98 % | 0 | 8.82 | 9.47 | 8.06 |
| 30/03/2026 | 9.05 | +3.37 % | 0 | 9.60 | 10.49 | 8.86 |
| 31/03/2026 | 8.24 | -7.1 % | 0 | 8.05 | 8.33 | 7.66 |
| 01/04/2026 | 7.95 | -1.36 % | 0 | 7.55 | 8.55 | 7.34 |