| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.30 | -1.01 % | 0 | 11.44 | 12.52 | 10.93 |
| 12/05/2026 | 11.43 | -0.17 % | 0 | 10.30 | 11.82 | 10.05 |
| 13/05/2026 | 11.00 | -5.38 % | 0 | 11.64 | 11.98 | 10.65 |
| 14/05/2026 | 11.52 | +4.73 % | 0 | 11.32 | 11.79 | 10.93 |
| 15/05/2026 | 12.19 | +5.91 % | 0 | 11.73 | 12.80 | 11.65 |