| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.35 | -0.05 % | 0 | 21.29 | 22.41 | 20.79 |
| 12/05/2026 | 21.32 | -0.16 % | 0 | 20.12 | 21.75 | 19.97 |
| 13/05/2026 | 20.87 | -2.89 % | 0 | 21.52 | 21.88 | 20.25 |
| 14/05/2026 | 21.20 | +1.58 % | 0 | 21.21 | 21.68 | 20.82 |
| 15/05/2026 | 22.32 | +4.47 % | 0 | 21.64 | 22.72 | 21.54 |