| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.96 | -2.94 % | 0 | 35.60 | 35.86 | 34.88 |
| 18/08/2026 | 33.91 | -2.88 % | 0 | 34.80 | 34.84 | 33.27 |
| 19/08/2026 | 33.26 | -2.02 % | 0 | 33.75 | 33.89 | 32.51 |
| 20/08/2026 | 33.81 | +2.16 % | 0 | 33.08 | 34.40 | 32.92 |
| 21/08/2026 | 32.91 | -2.99 % | 0 | 34.28 | 34.49 | 32.68 |