| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.53 | -0.32 % | 0 | 37.56 | 38.11 | 36.41 |
| 12/05/2026 | 37.35 | -0.43 % | 0 | 38.60 | 38.78 | 37.09 |
| 13/05/2026 | 37.92 | +1.63 % | 0 | 37.25 | 38.28 | 36.94 |
| 14/05/2026 | 37.63 | -0.8 % | 0 | 37.69 | 38.08 | 37.10 |
| 15/05/2026 | 36.81 | -1.85 % | 0 | 37.11 | 37.34 | 36.09 |