| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.18 | -3.2 % | 0 | 36.55 | 37.57 | 36.18 |
| 29/06/2026 | 35.65 | -1.33 % | 0 | 35.83 | 36.43 | 35.06 |
| 30/06/2026 | 35.95 | +0.66 % | 0 | 35.11 | 36.78 | 35.11 |
| 01/07/2026 | 38.14 | +5.45 % | 0 | 35.98 | 38.24 | 35.89 |
| 02/07/2026 | 37.11 | -2.65 % | 0 | 37.14 | 37.29 | 36.32 |