| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.96 | -2.65 % | 0 | 39.73 | 40.03 | 38.36 |
| 01/10/2026 | 38.43 | -1.25 % | 0 | 36.53 | 39.19 | 36.45 |
| 02/10/2026 | 40.79 | +5.83 % | 0 | 40.69 | 41.94 | 40.24 |
| 05/10/2026 | 41.65 | +1.92 % | 0 | 40.52 | 41.69 | 39.69 |
| 06/10/2026 | 41.12 | -1.15 % | 0 | 41.13 | 41.83 | 39.87 |