| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.21 | +0.26 % | 0 | 28.77 | 29.52 | 28.69 |
| 10/11/2025 | 27.96 | -4.1 % | 0 | 28.92 | 28.92 | 27.82 |
| 11/11/2025 | 26.46 | -6.15 % | 0 | 27.19 | 27.19 | 26.26 |
| 12/11/2025 | 25.32 | -3.82 % | 0 | 25.82 | 25.82 | 25.15 |
| 13/11/2025 | 25.15 | -1.02 % | 0 | 25.03 | 25.98 | 25.03 |