| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.45 | +5.06 % | 0 | 27.53 | 28.45 | 27.53 |
| 11/11/2025 | 30.64 | +8.21 % | 0 | 29.47 | 30.64 | 29.30 |
| 12/11/2025 | 31.54 | +3.72 % | 0 | 30.90 | 31.80 | 30.90 |
| 13/11/2025 | 31.73 | +0.83 % | 0 | 31.86 | 31.86 | 30.72 |
| 14/11/2025 | 31.09 | -1.92 % | 0 | 31.35 | 31.35 | 30.63 |