| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.85 | -11.49 % | 0 | 4.20 | 4.53 | 3.80 |
| 10/11/2025 | 4.32 | +12.37 % | 0 | 4.07 | 4.39 | 3.94 |
| 11/11/2025 | 4.94 | +19.61 % | 0 | 4.83 | 5.09 | 4.59 |
| 12/11/2025 | 5.55 | +9.15 % | 0 | 5.50 | 5.74 | 5.26 |
| 13/11/2025 | 5.60 | +1.91 % | 0 | 5.91 | 5.91 | 5.15 |