| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.82 | -3.74 % | 0 | 37.78 | 37.78 | 36.82 |
| 11/11/2025 | 35.08 | -5.06 % | 0 | 35.91 | 35.99 | 35.08 |
| 12/11/2025 | 34.10 | -3.26 % | 0 | 34.60 | 34.60 | 33.80 |
| 13/11/2025 | 33.84 | -0.73 % | 0 | 33.75 | 34.75 | 33.74 |
| 14/11/2025 | 34.60 | +2.13 % | 0 | 34.18 | 34.82 | 34.18 |