| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.88 | -2.41 % | 0 | 46.18 | 47.21 | 45.84 |
| 29/06/2026 | 45.39 | -0.97 % | 0 | 45.47 | 46.15 | 44.76 |
| 30/06/2026 | 45.73 | +0.76 % | 0 | 44.73 | 46.51 | 44.73 |
| 01/07/2026 | 47.76 | +4.15 % | 0 | 45.61 | 48.02 | 45.52 |
| 02/07/2026 | 46.62 | -2.5 % | 0 | 46.81 | 47.00 | 45.92 |