| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.82 | -1.97 % | 0 | 49.49 | 49.85 | 48.14 |
| 01/10/2026 | 48.06 | -1.22 % | 0 | 46.25 | 48.94 | 46.17 |
| 02/10/2026 | 50.55 | +4.71 % | 0 | 50.46 | 51.70 | 50.00 |
| 05/10/2026 | 51.43 | +1.63 % | 0 | 50.30 | 51.44 | 49.44 |
| 06/10/2026 | 50.79 | -1.08 % | 0 | 50.91 | 51.56 | 49.63 |