| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.08 | -1.55 % | 0 | 75.53 | 76.55 | 74.98 |
| 29/06/2026 | 74.54 | -0.58 % | 0 | 74.73 | 75.40 | 73.94 |
| 30/06/2026 | 74.83 | +0.36 % | 0 | 73.99 | 75.76 | 73.99 |
| 01/07/2026 | 77.22 | +2.96 % | 0 | 74.88 | 77.29 | 74.78 |
| 02/07/2026 | 75.85 | -1.53 % | 0 | 76.09 | 76.25 | 75.16 |