| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.84 | -0.11 % | 0 | 76.87 | 77.63 | 75.56 |
| 12/05/2026 | 77.10 | +0.41 % | 0 | 78.04 | 78.34 | 76.04 |
| 13/05/2026 | 77.29 | +0.81 % | 0 | 76.63 | 78.32 | 76.10 |
| 14/05/2026 | 76.52 | -1.01 % | 0 | 76.99 | 77.55 | 76.26 |
| 15/05/2026 | 76.48 | -0.36 % | 0 | 76.49 | 76.81 | 75.23 |