| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.64 | -2.14 % | 0 | 73.39 | 73.89 | 71.42 |
| 27/03/2026 | 71.21 | -1.09 % | 0 | 71.24 | 71.88 | 69.82 |
| 30/03/2026 | 71.51 | +0.57 % | 0 | 72.29 | 73.78 | 71.01 |
| 31/03/2026 | 70.57 | -1.04 % | 0 | 70.30 | 71.12 | 68.94 |
| 01/04/2026 | 70.57 | +0.21 % | 0 | 69.80 | 71.32 | 68.68 |