| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 78.27 | -1.13 % | 0 | 78.92 | 79.26 | 77.54 |
| 01/10/2026 | 77.61 | -0.52 % | 0 | 75.65 | 78.30 | 75.57 |
| 02/10/2026 | 79.95 | +3.02 % | 0 | 79.92 | 81.13 | 79.40 |
| 05/10/2026 | 80.91 | +1.17 % | 0 | 79.76 | 80.91 | 78.84 |
| 06/10/2026 | 80.29 | -0.57 % | 0 | 80.38 | 81.01 | 79.03 |