| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.64 | +0.17 % | 0 | 72.06 | 73.23 | 71.81 |
| 10/02/2026 | 70.66 | -2.69 % | 0 | 71.78 | 72.09 | 69.94 |
| 11/02/2026 | 70.81 | +0.06 % | 0 | 71.02 | 72.14 | 69.92 |
| 12/02/2026 | 73.44 | +4.22 % | 0 | 70.27 | 75.83 | 70.19 |
| 13/02/2026 | 75.47 | +2.24 % | 0 | 73.68 | 75.66 | 73.25 |